EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BUENF: Blue Energy Ltd

28 Apr 2026
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0039		HIGH:
0.0050		ASK:
0.0000		VOLUME:
21.9K
CHG(%):
4.88		PREV:
0.0041		LOW:
0.0039		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.00390.00500.00390.003921.9K
27 Apr 260.00410.00410.00410.004110.0K
24 Apr 260.00440.00490.00360.003655.5K
22 Apr 260.00430.00430.00430.0043700
21 Apr 260.00450.00500.00450.0045640.0K
20 Apr 260.00460.00500.00430.0050115.0K
17 Apr 260.00500.00500.00430.0043181.0K
16 Apr 260.00460.00550.00440.0044694.2K
15 Apr 260.00460.00460.00460.004622.9K
13 Apr 260.00460.00460.00370.0046197.9K

PROFILE

Name:Blue Energy Ltd
About:Blue Energy Limited, an energy company, explores, evaluates, and develops conventional and unconventional oil and gas resources in Queensland and the Northern Territory, Australia. The company was incorporated in 1992 and is based in Brisbane, Australia.
Sector:Energy
Address:26 Wharf Street, Brisbane, QLD, Australia, 4000
Website:https://blueenergy.com.au
FIGI:BBG00TCB9VD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.1%
MA10:0.0010.3%
MA20:0.0020.5%
MA50:0.0023.1%
MA100:0.0025.6%
MA200:0.0128.2%
STO9:15.79 
STO14:13.04 
RSI14:36.36 
WPR14:-78.57
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0128.2%
Week Low:0.008.3%
Month High:0.0151.3%
Month Low:0.0028.2%
Volatility:518.58