EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J G] CO

02 Oct 2026
LAST:

588.7

CHANGE:
 0.36		OPEN:
589.0		HIGH:
590.0		ASK:
1115.0		VOLUME:
700
CHG(%):
0.06		PREV:
589.0		LOW:
588.0		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26589.0590.0588.0588.7700
01 Oct 26588.0590.0587.0589.01.0K
30 Sep 26599.0599.0587.8587.8200
29 Sep 26591.0599.0590.0599.0300
28 Sep 26591.6593.0591.0591.0100
25 Sep 26592.3594.0591.6593.0100
24 Sep 26590.0592.0590.0592.0100
23 Sep 26592.0599.6591.0593.0200
22 Sep 26595.6599.6594.3598.5100
21 Sep 26598.2599.0594.1594.1100

PROFILE

Name:Boswell [J G] CO
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:591.100.4%
MA10:592.610.7%
MA20:593.390.8%
MA50:568.683.5%
MA100:556.795.7%
MA200:530.4811.0%
STO9:7.19 
STO14:6.97 
RSI14:40.52
WPR14:-92.41 
MTM14:-10.35
ROC14:-0.02 
ATR:4.80 
Week High:599.001.8%
Week Low:587.000.3%
Month High:600.001.9%
Month Low:561.0011.0%
Year High:600.001.9%
Year Low:428.1037.5%
Volatility:7.61