EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J.G.] Co.

10 Dec 2025
LAST:

451.0

CHANGE:
 2.90		OPEN:
455.0		HIGH:
455.0		ASK:
1115.0		VOLUME:
800
CHG(%):
0.64		PREV:
453.9		LOW:
450.0		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25455.0455.0450.0451.0800
09 Dec 25455.0455.0450.0453.9100
08 Dec 25454.0454.0450.0450.02.0K
05 Dec 25450.0455.0450.0455.0600
04 Dec 25455.0455.0449.0450.01.0K
03 Dec 25449.0450.0445.0450.0600
02 Dec 25445.0450.0445.0448.0300
01 Dec 25447.0447.1445.0445.0100
28 Nov 25450.0454.3445.5447.01.0K
26 Nov 25445.0450.0445.0448.7100

PROFILE

Name:Boswell [J.G.] Co.
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:451.980.2%
MA10:449.860.3%
MA20:447.820.7%
MA50:463.392.7%
MA100:488.258.3%
MA200:505.3612.1%
STO9:60.00
STO14:60.00
RSI14:56.20
WPR14:-40.00
MTM14:6.00
ROC14:0.01 
ATR:5.21 
Week High:455.000.9%
Week Low:445.001.3%
Month High:479.006.2%
Month Low:429.6112.1%
Year High:575.0027.5%
Year Low:428.105.3%
Volatility:21.81