EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J G] CO

24 Apr 2026
LAST:

560.0

CHANGE:
 14.00		OPEN:
573.8		HIGH:
575.0		ASK:
1115.0		VOLUME:
400
CHG(%):
2.44		PREV:
574.0		LOW:
560.0		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26573.8575.0560.0560.0400
23 Apr 26570.0574.0569.0574.0100
22 Apr 26578.0578.0571.2571.2100
21 Apr 26590.0600.0560.0573.0300
20 Apr 26585.0595.0585.0594.0200
17 Apr 26592.9600.0568.3570.0500
16 Apr 26597.6600.0592.5599.0100
15 Apr 26593.6600.0590.0594.8100
14 Apr 26592.0594.0590.0592.2300
13 Apr 26560.0594.0557.8592.8700

PROFILE

Name:Boswell [J G] CO
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:574.442.6%
MA10:582.103.9%
MA20:564.070.7%
MA50:527.736.1%
MA100:496.5412.8%
MA200:495.1613.1%
STO14:11.11 
RSI14:53.41
WPR14:-88.64 
MTM14:3.00
ROC14:0.01 
ATR:15.16 
Week High:600.007.1%
Week Low:560.000.0%
Month High:600.007.1%
Month Low:502.5813.1%
Year High:600.007.1%
Year Low:428.1030.8%
Volatility:2.20