EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBBXF: Brixton Metals Corp

10 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0502		HIGH:
0.0531		ASK:
0.0000		VOLUME:
156.6K
CHG(%):
1.83		PREV:
0.0491		LOW:
0.0499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.05020.05310.04990.0500156.6K
09 Dec 250.04940.05100.04910.0491479.8K
08 Dec 250.04950.05490.04860.0494184.4K
05 Dec 250.04990.05490.04900.0500984.1K
04 Dec 250.05000.05480.04660.0496686.8K
03 Dec 250.05000.05060.04700.0495784.8K
02 Dec 250.05490.05490.05000.0500366.1K
01 Dec 250.05000.05100.04600.0502568.0K
28 Nov 250.04860.04990.04610.0499298.1K
26 Nov 250.04600.04990.04590.0480491.9K

PROFILE

Name:Brixton Metals Corp
About:Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, silver, copper, lead, zinc, molybdenum, nickel, and cobalt deposits. The company's flagship property is the 100% owned Thorn project that consists of 2,867 square kilometers mineral claim group located in British Columbia, Canada. The company was formerly known as Marksmen Capital Inc. and changed its name to Brixton Metals Corporation in November 2010. Brixton Metals Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://brixtonmetals.com
CIK:0001548958
FIGI:BBG001KR2V31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.8%
MA20:0.055.3%
MA50:0.052.6%
MA100:0.0613.2%
MA200:0.0612.6%
STO9:15.52 
STO14:63.16
RSI14:74.84 
WPR14:-2.33 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.059.8%
Week Low:0.057.3%
Month High:0.059.8%
Month Low:0.0412.6%
Year High:0.1096.0%
Year Low:0.0348.4%
Volatility:29.45