BOMXFBolsa Mexicana DE Valores S.A.B. DE C.V.06/12/2025
LAST:

 2.260		CHANGE:
 0.07		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
3.20		PREV:
2.190		LOW:
2.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.2602.2602.2602.2601,5000
06/11/252.1902.1952.1902.1902,8000
06/10/252.1502.1502.1402.1405,1000
06/09/252.2002.2002.1602.1603,5000
06/06/252.1202.1202.1202.12000
06/05/252.1202.1202.1202.12014,0000
06/04/252.1202.1202.1202.120126,5000
06/03/252.2202.2202.2202.2201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59