EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSPK: Bespoke Extracts Inc

09 Dec 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.1805		HIGH:
0.2000		ASK:
0.0000		VOLUME:
900
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.18050.20000.13500.2000900
05 Dec 250.20000.20000.13500.2000600
25 Nov 250.13190.13190.13010.13012.9K
21 Nov 250.20000.20000.20000.2000700

PROFILE

Name:Bespoke Extracts Inc
About:Bespoke Extracts, Inc., together with its subsidiary, Bespoke Extracts Colorado, LLC, produces and sells pre-rolled marijuana cigarettes in the United States. The company owns, manufactures, and distributes a diverse portfolio of cannabis consumer packaged goods under the Fresh Joints, Doobskis, DutchBlunts, and Wee Joints brand names. It also operates a facility dedicated to the production of marijuana-infused products, serving licensed marijuana dispensaries. The company was formerly known as DiMi Telematics International, Inc. and changed its name to Bespoke Extracts, Inc. in March 2017. Bespoke Extracts, Inc. was founded in 1988 and is headquartered in Aurora, Colorado.
Sector:Healthcare
Address:Unit O, 12001 East 33rd Avenue, Aurora, CO, United States, 80010
Website:https://bespokeextracts.com
CUSIP:08634Q109
CIK:0001409197
ISIN:US08634Q1094
FIGI:BBG000FV0NR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.189.5%
MA10:0.1716.2%
MA20:0.228.3%
MA50:0.201.7%
MA100:0.1534.7%
STO9:100.00 
STO14:57.30
RSI14:44.93
WPR14:-42.70
MTM14:-0.04
ROC14:-0.17 
ATR:0.04 
Week High:0.200.0%
Week Low:0.1448.1%
Month High:0.200.0%
Month Low:0.13
Volatility:246.25 

RECENT SPLITS

Date Ratio
13 Jan 20231-45