EODData

OTCBB, BICEY: Societe Bic ADR

28 Nov 2025
LAST:

28.99

CHANGE:
 1.06
OPEN:
28.23
HIGH:
28.99
ASK:
0.00
VOLUME:
9.1K
CHG(%):
3.79
PREV:
27.93
LOW:
28.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2528.2328.9928.0328.999.1K
26 Nov 2527.7228.1827.7227.9313.2K
25 Nov 2527.4227.5927.2527.596.1K
24 Nov 2527.5627.5927.1927.1915.7K
21 Nov 2526.8227.5226.8227.095.2K
20 Nov 2527.0327.3627.0227.257.2K
19 Nov 2526.9527.4526.6426.647.9K
18 Nov 2527.1627.2826.5627.286.5K
17 Nov 2526.9627.2826.6626.665.8K
14 Nov 2527.4027.5527.1127.2912.7K

PROFILE

Name:Societe Bic ADR
About:Société BIC SA manufactures and sells stationery, lighter, shaver, and other products worldwide. It offers ballpoint, gel ink, erasable ink, writing felt-tip, learning to write, and fountain pens; mechanical and graphite pencils; proofreaders, glues, erasers, compasses, scissors, pencil sharpeners, notebooks and diaries, and other accessories; and ink cartridges and refills. The company also provides drawing instruments, smart reusable notebooks, coloring markers, colored pencils, kits and boxes, dual tip markers, permanent markers, highlighters, slates or even rolls, and dry-erase boards. In addition, it offers rechargeable and non-rechargeable razors for men and women; multi-purpose utility lighters; and classic, permanent, and temporary tattoo markers. Further, the company provides batteries and shaving preps; and advertising and promotional products. Additionally, it is involved in the provision of delivery services; production of industrial equipment; manufacture and sale of blades; and manufacture and distribution of consumer products, as well as insurance activities. The company markets its products primarily under the BIC, BIC Cristal, 4 Couleurs, M10, Intensity, Tipp ex, Velleda, BodyMark, Wite-Out, Rocketbook, Inkbox, Tattly, EZ Reach, Djeep, Tangle Teezer, Cello, AMI, BIC Kids, BIC Evolution, Lucky, BIC Soleil, Gel-Ocity, Cristal Re'New, Atlantis, ECOlutions, and other brands through a range of channels, including retail mass-market distributors, traditional stores, and office product suppliers, as well as an e-commerce site. Société BIC SA was founded in 1944 and is headquartered in Clichy, France.
Address:12, Boulevard Victor Hugo, Clichy, France, 92611
Website:https://fr.bic.com/fr
FIGI:BBG000NTRHC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:9.53 
Price to Sales:1.22 
Price to Book:1.32 
DivYield:0.10 
Div/Share:3.08 
Revenue:2.134B 
EBITDA:357.65M 
Shares:82.44M 
Market Cap:2.39B 

TECHNICAL INDICATORS

MA5:27.764.4%
MA10:27.395.8%
MA20:27.505.4%
MA50:29.531.9%
MA100:30.344.7%
MA200:31.157.4%
STO9:100.00 
STO14:100.00 
RSI14:63.61 
MTM14:1.58
ROC14:0.06 
ATR:0.62 
Week High:28.990.0%
Week Low:26.828.1%
Month High:31.599.0%
Month Low:26.567.4%
Year High:34.8820.3%
Year Low:26.569.1%
Volatility:6.00