EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYOGF: Bounty Oil Ord

21 Apr 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
1.31M
CHG(%):
0.00		PREV:
0.0016		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.00160.00160.00090.00161.31M
20 Apr 260.00160.00160.00110.001635.0K

PROFILE

Name:Bounty Oil Ord
About:Bounty Oil & Gas NL explores, develops, produces, and markets oil and gas in Australia. It operates through Core Petroleum and Secondary segments. The company also invests in listed shares and securities. Bounty Oil & Gas NL was incorporated in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bountyoil.com
FIGI:BBG000PTVFL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0018.8%
MA10:0.0018.8%
MA20:0.0012.5%
STO14:30.00
RSI14:47.30
WPR14:-70.00
MTM14:0.00
ROC14:0.60 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0077.8%
Month High:0.0031.3%
Month Low:0.00