EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BICX: Biocorrx Inc

23 Dec 2025
LAST:

0.3052

CHANGE:
 0.09		OPEN:
0.2800		HIGH:
0.3080		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
23.70		PREV:
0.4000		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.28000.30800.28000.30523.4K
19 Dec 250.27250.40000.27250.4000300
18 Dec 250.20440.20440.20440.2044200
17 Dec 250.28360.35000.28360.35003.5K
16 Dec 250.34000.35100.34000.3400800
12 Dec 250.37600.37600.37600.3760200
11 Dec 250.40000.40000.40000.40002.0K
10 Dec 250.40000.40000.38000.38814.4K
09 Dec 250.33000.33000.33000.33001.5K

PROFILE

Name:Biocorrx Inc
About:BioCorRx Inc., through its subsidiaries, develops and provides treatment programs for substance abuse and related disorders in the United States. The company offers a substance use disorder recovery program, Beat Addiction Recovery, which includes cognitive behavioral therapy modules, peer support through a mobile application, and medication prescription from an independent treating physician; and the UnCraveRx weight loss program, a medication-assisted weight loss program that includes access to concierge on-demand wellness specialists. It also develops BICX101, an injectable and implantable naltrexone product; BICX102, a long-acting naltrexone implant that can last several months for opioid dependence and alcohol use disorders; and BICX104, a biodegradable, long-acting subcutaneous pellet of naltrexone for the treatment of alcohol and opioid use disorder. The company licenses and distributes its program to healthcare providers and licensed healthcare professionals. The company was formerly known as Fresh Start Private Management, Inc. and changed its name to BioCorRx Inc. in January 2014. BioCorRx Inc. was founded in 2009 and is based in Anaheim, California.
Sector:Healthcare
Address:2390 East Orangewood Avenue, Anaheim, CA, United States, 92806
Website:https://www.biocorrx.com
CUSIP:09073C205
CIK:0001443863
ISIN:US09073C2052
FIGI:BBG000Q34T88
LEI:549300BJ6NBF0HKGMF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.324.8%
MA10:0.3412.7%
MA20:0.3618.3%
MA50:0.3823.8%
MA100:0.3720.5%
STO9:51.53
STO14:51.53
RSI14:43.53
WPR14:-48.47
MTM14:-0.01
ROC14:-0.05 
ATR:0.06 
Week High:0.4031.1%
Week Low:0.2049.3%
Month High:0.4031.1%
Month Low:0.20
Volatility:149.65 

RECENT SPLITS

Date Ratio
22 Jan 20191-100