BICXBiocorrx Inc06/13/2025
LAST:

 0.3400		CHANGE:
 0.06		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
15.00		PREV:
0.4000		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.35800.35800.34000.34005,0000
06/12/250.40000.40000.40000.40002000
06/03/250.37450.37450.34000.36006000
06/02/250.34000.34000.34000.340000
05/30/250.35000.35000.34000.34002,7000
05/29/250.31000.31000.31000.310000
05/28/250.30000.31000.19950.310014,8000
05/27/250.30000.30010.28670.30007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59