EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTDPF: Barratt Redrow Plc

11 Feb 2026
LAST:

5.460

CHANGE:
 0.31		OPEN:
5.460		HIGH:
5.460		ASK:
0.000		VOLUME:
2.0K
CHG(%):
6.02		PREV:
5.150		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.4605.4605.2805.4602.0K

PROFILE

Name:Barratt Redrow Plc
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company is also involved in the commercial development business, which includes offices, retail, leisure, industrial, and distribution properties under the Wilson Bowden Developments brand; and land development activities. In addition, it manufactures timber frames under the Oregon Timber Frame brand; and furniture under the BD Living brand. The company offers its homes under the Barratt Homes, David Wilson Homes, Redrow, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was founded in 1953 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
FIGI:BBG000CJ2CC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
Forward P/E:13.14 
Price to Sales:1.35 
Price to Book:0.69 
DivYield:0.03 
Div/Share:0.18 
Revenue:5.578B 
EBITDA:488.7M 
Shares:1.418B 
Market Cap:7.745B 

TECHNICAL INDICATORS

MA5:5.195.2%
MA10:5.116.8%
MA20:5.312.9%
STO9:100.00 
STO14:37.74
RSI14:55.54
WPR14:-62.26
MTM14:-0.85
ROC14:-0.13 
ATR:0.32 
Week High:5.460.0%
Week Low:5.283.4%
Month High:5.460.0%
Month Low:5.15