EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRSF: Borders & Southern Petroleum Plc.

27 Oct 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
49.9K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.15000.15000.15000.150049.9K
22 Oct 250.14500.14500.14500.14505.0K
17 Oct 250.14590.14590.14590.14595.0K
16 Oct 250.14500.14500.14500.1450200
13 Oct 250.12000.12000.12000.1200139.3K
10 Oct 250.12000.13500.12000.13505.5K
08 Oct 250.13740.13740.11000.110027.0K

COMPANY PROFILE

Name:Borders & Southern Petroleum Plc.
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
FIGI:BBG000J9W6R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.146.2%
MA10:0.145.1%
MA20:0.151.8%
MA50:0.1226.1%
STO9:66.67
STO14:66.67
RSI14:48.13
WPR14:-33.33
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.150.0%
Week Low:0.153.4%
Month High:0.1713.3%
Month Low:0.11
Volatility:170.49