EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEVVF: Bee Vectoring Technologies International Inc

15 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
70.7K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00700.00700.00580.007070.7K
14 Oct 250.00800.00800.00800.008010.6K
09 Oct 250.00820.00820.00820.0082500
08 Oct 250.00800.00800.00800.008012K
07 Oct 250.00800.01100.00800.008013.7K
02 Oct 250.00800.00800.00800.0080100K
01 Oct 250.00860.00950.00860.00951.3K
30 Sep 250.00950.01000.00950.010019K

COMPANY PROFILE

Name:Bee Vectoring Technologies International Inc
About:Bee Vectoring Technologies International Inc. focuses on the control of pests and enhancement of crops and ornamentals through biological controls in various application processes in the United States. Its solutions include Hive & Bees, an inoculum dispenser system; Vectorpak, a removable tray that contains Vectorite, a specially formulated patented powder made from various natural materials; active ingredients, such as BVT-CR7, an organic strain of a natural occurring fungus; and pollen distribution systems. The company also provides pest and disease management solutions for various crops, such as strawberries, sunflowers, apples, tomatoes, canola crops, blueberries, caneberries, and other crops. The company is based in Mississauga, Canada.
Sector:Basic Materials
Address:4160 Sladeview Crescent, Mississauga, ON, Canada, L5L 0A1
Website:https://www.beevt.com
CIK:0001647821
FIGI:BBG00B9R4804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.4%
MA10:0.0122.9%
MA20:0.0124.3%
MA50:0.0152.9%
MA100:0.0174.3%
MA200:0.0147.1%
RSI14:33.87 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0117.1%
Week Low:0.0120.7%
Month High:0.0157.1%
Month Low:0.0147.1%
Volatility:242.77