EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEVFF: Diversified Royalty Corp

16 Jun 2026
LAST:

3.379

CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
1.4M
CHG(%):
0.25		PREV:
3.388		LOW:
3.379		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 263.3903.3903.3793.3791.4M
15 Jun 263.3893.4203.3783.3881.8K
12 Jun 263.3463.3553.3463.3553.8K
11 Jun 263.4103.4103.2983.33114.8K
10 Jun 263.3663.4103.3603.36016.8K
09 Jun 263.4203.4203.4103.41015.3K
08 Jun 263.4403.4403.4003.41261.5K
05 Jun 263.3703.3753.3403.3755.9K
04 Jun 263.3693.3693.3603.360400
03 Jun 263.3983.4303.3983.3982.9K

PROFILE

Name:Diversified Royalty Corp
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
CIK:0001048295
FIGI:BBG000N57D97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
Forward P/E:16.47 
Price to Sales:6.90 
Price to Book:2.18 
DivYield:0.09 
Div/Share:0.25 
Revenue:66.62M 
EBITDA:60.27M 
Shares:169.67M 
Market Cap:573.37M 

TECHNICAL INDICATORS

MA5:3.360.5%
MA10:3.380.1%
MA20:3.431.6%
MA50:3.253.8%
MA100:3.118.8%
MA200:2.8518.6%
STO9:44.61
STO14:22.24
RSI14:34.13 
WPR14:-76.81
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:3.421.2%
Week Low:3.302.5%
Month High:3.555.0%
Month Low:3.1518.6%
Year High:3.627.1%
Year Low:2.1557.5%
Volatility:7.76