EODData

OTCBB, BABWF: Intl Consol Airlines Ord

08 Jun 2026
LAST:

5.180

CHANGE:
 0.62
OPEN:
5.180
HIGH:
5.180
ASK:
0.000
VOLUME:
400
CHG(%):
10.69
PREV:
5.800
LOW:
5.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.1805.1805.1805.180400
04 Jun 265.6805.8005.6805.80042.9K
03 Jun 265.4405.4405.4405.440100
28 May 265.6755.6755.6755.675200

PROFILE

Name:Intl Consol Airlines Ord
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
CIK:0001505706
ISIN:ES0177542018
FIGI:BBG000J65W72
LEI:959800TZHQRUSH1ESL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.78 
Forward P/E:5.43 
Price to Sales:0.77 
Price to Book:3.17 
DivYield:0.01 
Div/Share:0.06 
Revenue:33.282B 
EBITDA:6.179B 
Shares:4.606B 
Market Cap:23.859B 

TECHNICAL INDICATORS

MA5:5.424.6%
MA10:5.322.7%
MA20:5.251.3%
MA50:5.210.6%
STO9:22.50
STO14:43.64
RSI14:58.96
WPR14:-56.36
MTM14:0.48
ROC14:0.10 
ATR:0.25 
Week High:5.8012.0%
Week Low:5.180.0%
Month High:5.8012.0%
Month Low:5.00
Volatility:57.87