EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEOLF: Beyond Oil Ltd

10 Dec 2025
LAST:

2.209

CHANGE:
 0.09		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
4.0K
CHG(%):
3.96		PREV:
2.300		LOW:
2.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.2502.2502.2092.2094.0K
09 Dec 252.3002.3002.3002.3002.8K
08 Dec 252.4002.4002.3502.3505.6K
05 Dec 252.4902.5602.4602.46016.0K
04 Dec 252.4942.4942.4602.4806.0K
03 Dec 252.4402.4582.4402.4582.1K
02 Dec 252.5902.5902.5902.590200
01 Dec 252.6502.6502.6502.650500
25 Nov 252.4812.4812.4202.440300
24 Nov 252.5002.5602.4202.4406.9K

PROFILE

Name:Beyond Oil Ltd
About:Beyond Oil Ltd. develops and manufactures proprietary and patented formulation that reduces the fatty acids from cooking oil in Canada and France. Its unique technology and methodology integrate into customers' existing oil filtration systems and extends the life of frying oil. Its products include FryDay, an active filter powder that eliminates harmful free fatty acids generated in the oil; and FryDay+ that eliminates the free fatty acids generated in oil and other harmful components. The company is headquartered in Mission, Canada.
Industry:Packaged Foods
Address:33157 Tunbridge Avenue, Mission, BC, Canada, V2V 6X9
Website:https://www.beyondoil.co
ISIN:CA0886691066
FIGI:BBG018V3Q6M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.366.8%
MA10:2.4410.4%
MA20:2.5314.6%
MA50:2.262.3%
MA100:2.152.6%
MA200:2.272.8%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.10 
ATR:0.10 
Week High:2.5615.9%
Week Low:2.210.0%
Month High:3.0538.1%
Month Low:2.212.8%
Year High:3.6967.0%
Year Low:0.99123.1%
Volatility:30.25