EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BONL: Bonal International Inc

06 Nov 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
800
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.87000.87000.87000.8700800
22 Oct 250.85000.85000.85000.85001.7K
21 Oct 250.85000.85000.85000.8500100
20 Oct 250.93000.93000.85000.93005.9K

PROFILE

Name:Bonal International Inc
About:Bonal International, Inc., through its subsidiary, Bonal Technologies, Inc., provides sub-harmonic vibratory metal stress relief technology in the United States and internationally. Its products include Meta-Lax stress reliving equipment. It also offers consulting, training, program design, and metal stress relief services to various industries, including automotive, aerospace, mining, petroleum, shipbuilding, welding, machine tooling, plastic molding, racing, engine building, armament, and die casting. The company was incorporated in 1990 and is headquartered in Royal Oak, Michigan.
Address:1300 North Campbell Road, Royal Oak, MI, United States, 48067
Website:https://www.bonal.com
CUSIP:097770200
CIK:0001382840
ISIN:US0977702002
FIGI:BBG000CKX9R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:1.09 
Price to Book:1.16 
Revenue:1.74M 
EBITDA:139.0K 
Shares:1.75M 
Market Cap:1.52M 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.9711.8%
MA20:1.0014.7%
MA50:0.7811.0%
STO9:6.45 
STO14:6.25 
RSI14:46.51
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.26 
ATR:0.11 
Week High:0.870.0%
Week Low:0.870.0%
Month High:1.1633.3%
Month Low:0.85
Volatility:248.68