EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BONL: Bonal Intl Inc

29 May 2026
LAST:

1.0000

CHANGE:
 0.36		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
500
CHG(%):
56.25		PREV:
0.6400		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.00001.00001.00001.0000500
28 May 260.64000.64000.64000.6400200
22 May 260.63001.09000.63001.0900700

PROFILE

Name:Bonal Intl Inc
About:Bonal International, Inc., through its subsidiary, Bonal Technologies, Inc., provides sub-harmonic vibratory metal stress relief technology in the United States and internationally. Its products include Meta-Lax stress reliving equipment. It also offers consulting, training, program design, and metal stress relief services to various industries, including automotive, aerospace, mining, petroleum, shipbuilding, welding, machine tooling, plastic molding, racing, engine building, armament, and die casting. The company was incorporated in 1990 and is headquartered in Royal Oak, Michigan.
Address:1300 North Campbell Road, Royal Oak, MI, United States, 48067
Website:https://www.bonal.com
CUSIP:097770200
CIK:0001382840
ISIN:US0977702002
FIGI:BBG000CKX9R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:1.09 
Price to Book:1.16 
Revenue:1.74M 
EBITDA:139.0K 
Shares:1.75M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.991.4%
MA10:0.972.9%
MA20:0.919.9%
MA50:0.8814.0%
STO9:70.59
STO14:70.59
RSI14:53.29
WPR14:-29.41
MTM14:0.10
ROC14:0.11 
ATR:0.23 
Week High:1.099.0%
Week Low:0.6358.7%
Month High:1.1010.0%
Month Low:0.63
Volatility:38.77