EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLQC: Blockquarry Corp

31 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0393		ASK:
0.0000		VOLUME:
2.68M
CHG(%):
5.57		PREV:
0.0341		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03850.03930.03500.03602.68M
30 Oct 250.03830.04060.03410.03411.33M
29 Oct 250.03820.04260.03750.0399246.7K
28 Oct 250.04220.04630.03980.0398517.6K
27 Oct 250.04320.04900.04120.04481.12M
24 Oct 250.04270.05360.04250.0490577.5K
23 Oct 250.03990.04270.03610.0418663.6K
22 Oct 250.04150.04150.03500.0370979.8K
21 Oct 250.04710.05000.04000.0418935.1K
20 Oct 250.04600.05560.04550.0480739.5K

COMPANY PROFILE

Name:Blockquarry Corp
About:BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. It uses a blockchain infrastructure to convert unique identifiable assets into interchangeable digital assets, such as Bitcoin and other fungible digital assets. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. BlockQuarry Corp. is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.blockquarry.io
ISIN:US09370T1097
FIGI:BBG000P7J8C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.048.1%
MA10:0.0414.4%
MA20:0.0525.8%
MA50:0.043.3%
MA100:0.040.3%
MA200:0.0335.3%
STO9:9.74 
STO14:8.84 
RSI14:34.76 
WPR14:-87.25 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0548.9%
Week Low:0.035.6%
Month High:0.0669.4%
Month Low:0.0335.3%
Year High:0.11208.1%
Year Low:0.01400.0%
Volatility:132.83