EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLQC: Blockquarry Corp

24 Dec 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0174		HIGH:
0.0233		ASK:
0.0000		VOLUME:
1.65M
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0146		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.01740.02330.01460.02001.65M
23 Dec 250.01850.01990.01500.01502.89M
22 Dec 250.01710.01940.01640.01944.26M
19 Dec 250.01260.01870.01260.01744.06M
18 Dec 250.01320.01360.01140.01341.73M
17 Dec 250.01520.01520.01150.01162.25M
16 Dec 250.01430.01790.01240.01462.34M
15 Dec 250.01490.01500.01210.01303.88M
12 Dec 250.01840.01850.01500.01513.96M
11 Dec 250.01690.01840.01690.0180729.8K

PROFILE

Name:Blockquarry Corp
About:BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. It uses a blockchain infrastructure to convert unique identifiable assets into interchangeable digital assets, such as Bitcoin and other fungible digital assets. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. BlockQuarry Corp. is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.blockquarry.io
ISIN:US09370T1097
FIGI:BBG000P7J8C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.6%
MA10:0.0226.6%
MA20:0.0214.3%
MA50:0.0334.0%
MA100:0.0355.0%
MA200:0.0334.0%
STO9:71.79
STO14:71.79
RSI14:50.46
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0216.5%
Week Low:0.0175.4%
Month High:0.0486.5%
Month Low:0.0134.0%
Year High:0.07247.0%
Year Low:0.01177.8%