EODData

OTCBB, BKRKF: Bank Rakyat

16 Dec 2025
LAST:

0.1900

CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
6.8K
CHG(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.19000.19000.19000.19006.8K
15 Dec 250.21000.21000.21000.210046.7K

PROFILE

Name:Bank Rakyat
About:PT Bank Rakyat Indonesia (Persero) Tbk provides various banking products and services in Indonesia and internationally. The company offers savings and current accounts; time, foreign currency time, and on call deposits; mortgage, working capital, investment, franchise, and cash collateral loans, as well as supply and value chain financing and bank guarantees; and micro, small and medium, and program loans. It also provides bill payment, deposit, online transaction, remittance, money transfer, business, financial, institutional, treasury and global, custodian, trustee, and cash management services. In addition, the company offers investment products and services; trade finance and services, and transaction banking services, including import and export, standby L/C, money changer, BRI RTE online system services, as well as letters of credit; credit cards; and wealth management, merchant, and digital banking services. Further, it provides life and general insurance, securities underwriting and brokerage, and venture capital services. The company was founded in 1895 and is headquartered in Jakarta, Indonesia.
Address:Gedung BRI, Jakarta, Indonesia, 10210
Website:https://bri.co.id
CUSIP:69366X100
FIGI:BBG000LT1F43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:8.35 
Price to Sales:0.00 
Price to Book:1.67 
DivYield:0.10 
Div/Share:208.40 
Revenue:133,915.839B 
Shares:151.559B 
Market Cap:28.796B 

TECHNICAL INDICATORS

MA5:0.2214.8%
MA10:0.2218.1%
MA20:0.2217.3%
MA50:0.2428.8%
MA100:0.2423.7%
RSI14:48.47
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.2110.5%
Week Low:0.190.0%
Month High:0.2742.4%
Month Low:0.19
Volatility:110.38