EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BAOB: Baraboo Bncrptn Inc

10 Apr 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.300		ASK:
38.500		VOLUME:
10.0K
CHG(%):
0.00		PREV:
6.300		LOW:
6.160		BID:
37.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2506.3006.1606.30010.0K
09 Apr 266.1706.3006.1606.3004.8K
08 Apr 266.2006.4406.1606.3009.6K
07 Apr 266.1606.3006.1606.22210.9K
06 Apr 266.3506.5006.3006.3003.3K
01 Apr 266.5506.5506.1506.550600
31 Mar 266.3906.7506.3906.7502.0K
27 Mar 266.4216.4216.4006.4213.0K

PROFILE

Name:Baraboo Bncrptn Inc
About:The Baraboo Bancorporation, Inc. operates as the holding company for Baraboo State Bank that provides personal and business banking products and services. It offers checking, NOW, money market, club, individual retirement, savings, and health savings accounts, as well as certificates of deposit and trust services. The company also provides consumer loans, such as auto, home, construction, and other loans, as well as home equity lines of credit; and business loans, including commercial real estate, equipment, partnership buy-in or buy-out, business startup and purchase, acquisition and development, agricultural, and government loans, as well as operating lines of credit and letters of credit. In addition, it offers online, mobile, and phone banking services; and bill payment and cash management services. The company operates eight offices, including 5 offices in Baraboo, 1 office in Reedsburg, 1 office in Portage, and 1 office in Lake Delton. The Baraboo Bancorporation, Inc. was founded in 1857 and is based in Baraboo, Wisconsin.
Address:101 3rd Avenue, Baraboo, WI, United States, 53913
Website:https://www.baraboobank.com
CUSIP:067021105
CIK:0001827319
ISIN:US0670211053
FIGI:BBG000BX3858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:2.39 
Price to Book:0.73 
Shares:9.19M 
Market Cap:57.91M 

TECHNICAL INDICATORS

MA5:6.280.2%
MA10:6.421.8%
MA20:6.340.6%
MA50:5.936.2%
MA100:5.2420.3%
MA200:4.5937.2%
STO9:14.84 
STO14:14.84 
RSI14:51.73
WPR14:-85.16 
MTM14:-0.03
ROC14:0.00 
ATR:0.20 
Week High:6.503.2%
Week Low:6.162.3%
Month High:6.757.1%
Month Low:6.1537.2%

RECENT SPLITS

Date Ratio
22 Apr 20043-1