EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCMRF: Bcm Resources Corp

23 Dec 2025
LAST:

0.0680

CHANGE:
 0.03		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
400
CHG(%):
30.33		PREV:
0.0976		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06800.06800.06800.0680400
18 Dec 250.09760.09760.09760.09765.1K
15 Dec 250.09760.09760.09760.09763.5K
12 Dec 250.06800.11000.06800.068021.3K
10 Dec 250.11000.11000.11000.110012.0K
09 Dec 250.10000.10000.10000.10002.0K
08 Dec 250.10000.10000.10000.100042.9K
05 Dec 250.10000.10000.10000.10002.5K

PROFILE

Name:Bcm Resources Corp
About:BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.bcmresources.com
CIK:0001422085
FIGI:BBG000VXD3S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0929.7%
MA10:0.0936.3%
MA20:0.0935.7%
MA50:0.0822.5%
MA100:0.0816.9%
STO14:13.78 
RSI14:47.22
WPR14:-86.22 
MTM14:0.02
ROC14:0.36 
ATR:0.03 
Week High:0.1043.5%
Week Low:0.070.0%
Month High:0.18164.7%
Month Low:0.05
Volatility:256.79