EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BOREF: Borealis Exploration Limited

03 Dec 2025
LAST:

3.000

CHANGE:
 1.25		OPEN:
1.850		HIGH:
3.575		ASK:
0.000		VOLUME:
16.3K
CHG(%):
71.43		PREV:
1.750		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.8503.5751.8103.00016.3K
26 Nov 251.7501.7501.7501.750100
25 Nov 252.0002.0002.0002.000200
24 Nov 251.2901.3001.2601.2601.6K
21 Nov 251.3001.3001.2601.2601.0K
20 Nov 251.2601.2601.2601.2601.4K
19 Nov 251.3501.3501.3501.3503.8K
14 Nov 251.4001.4001.4001.400400

PROFILE

Name:Borealis Exploration Limited
About:Borealis Exploration Limited, a technology development company, engages in inventing, patenting, developing, and acquiring new technologies. Its principal technologies include Chorus Meshcon, an electric motor/drive providing high torque at low speeds without compromising high-speed operation and performance; WheelTug, an aircraft electric drive system, which enables ircraft to drive forward and backward without using its engines or external tugs; Avto Metals, a custom-designed material for applications in microelectronic devices, including computers, cell phones, and multifunction digital tools. The company's principal technologies also include Cool Chips, which are devices that use quantum electron thermotunnelling to produce cooling, refrigeration, or air-conditioning, which has applications in cooling electronics, refrigerators and freezers, medical and industrial equipment, buildings, cargo, aircraft, and cars; and Power Chips, a new technology that uses the physical mechanism of thermionics and quantum thermotunnelling to generate electrical power directly from heat, with no moving parts, produce power for laptop computers, buildings, and cars and trucks. It also holds interests in various iron ore deposits. The company was founded in 1965 and is headquartered in Gibraltar, Gibraltar.
Address:43 Main Street, Gibraltar, Gibraltar, GX11 1AA
Website:https://www.borealis.gi
CIK:0000814623
ISIN:CA0997201045
FIGI:BBG000BBG6N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8561.8%
MA10:1.6680.9%
MA20:1.6384.4%
MA50:1.6186.2%
MA100:2.0149.3%
MA200:2.4920.4%
STO9:75.16
STO14:75.16
RSI14:72.19 
MTM14:1.40
ROC14:0.88 
ATR:0.30 
Week High:3.5819.2%
Week Low:1.7571.4%
Month High:3.5819.2%
Month Low:1.2620.4%
Volatility:19.64