EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBBK: Baker Boyer Bancorp

10 Dec 2025
LAST:

41.55

CHANGE:
 0.00		OPEN:
41.55		HIGH:
41.99		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.00		PREV:
41.55		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2541.5541.9941.5541.551.7K
09 Dec 2541.5541.5541.5541.551.1K
03 Dec 2541.0941.5041.0941.501.0K
02 Dec 2540.6340.6440.6340.63200

PROFILE

Name:Baker Boyer Bancorp
About:Baker Boyer Bancorp operates as the bank holding company for Baker Boyer National Bank that provides various banking products and services in southeastern Washington and northeastern Oregon. The company accepts personal and business checking and saving accounts; and offers home, construction, business, and personal loans, as well as home equity lines of credit. It also provides cash management services; and wealth management services, such as financial planning, investment, and trust and estate planning, as well as digital banking services. The company serves individuals, small businesses, and the agricultural industry. The company was founded in 1869 and is based in Walla Walla, Washington.
Address:7 West Main Street, Walla Walla, WA, United States, 99362
Website:https://www.bakerboyer.com
CUSIP:057124109
ISIN:US0571241092
FIGI:BBG000BLGCB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Price to Sales:1.56 
Price to Book:0.97 
DivYield:0.05 
Div/Share:2.00 
Revenue:34.27M 
Shares:1.32M 
Market Cap:54.67M 

TECHNICAL INDICATORS

MA5:41.300.6%
MA10:41.270.7%
MA20:41.280.7%
MA50:40.582.4%
STO9:67.90
STO14:33.87
RSI14:47.75
WPR14:-66.13
MTM14:-2.05
ROC14:-0.05 
ATR:0.80 
Week High:41.991.0%
Week Low:41.091.1%
Month High:41.991.0%
Month Low:40.63
Volatility:24.44