EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMRPF: B& M European Value Re Tail S.A.

13 Nov 2025
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.154		HIGH:
2.175		ASK:
0.000		VOLUME:
10.6K
CHG(%):
0.68		PREV:
2.074		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1542.1752.0602.06010.6K
07 Nov 252.0742.0742.0742.074600
06 Nov 252.1852.1852.1852.185300
04 Nov 252.2502.2502.2402.24070.4K
03 Nov 252.2602.2602.2602.260500
31 Oct 252.2802.2802.2802.2807.0K
29 Oct 252.4982.4982.4982.498200

COMPANY PROFILE

Name:B& M European Value Re Tail S.A.
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
CIK:0001671235
FIGI:BBG00874Z631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Forward P/E:7.97 
Price to Sales:0.63 
Price to Book:3.46 
DivYield:0.04 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:654.0M 
Shares:1.005B 
Market Cap:2.07B 

TECHNICAL INDICATORS

MA5:2.165.0%
MA10:2.3312.9%
MA20:2.8136.5%
MA50:3.1452.4%
MA100:3.6778.0%
MA200:3.8787.7%
RSI14:15.57 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.41 
ATR:0.16 
Week High:2.196.1%
Week Low:2.060.0%
Month High:2.9643.7%
Month Low:2.0687.7%
Year High:5.20152.3%
Year Low:2.060.0%
Volatility:6.29