EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMRPF: B& M European Value Re Tail S.A.

16 Oct 2025
LAST:

2.930

CHANGE:
 0.12		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
25.1K
CHG(%):
3.93		PREV:
3.050		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.9602.9602.9302.93025.1K
10 Oct 253.0503.0503.0503.050500
09 Oct 253.0613.0613.0613.061700

COMPANY PROFILE

Name:B& M European Value Re Tail S.A.
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
CIK:0001671235
FIGI:BBG00874Z631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Forward P/E:7.97 
DivYield:0.04 
Div/Share:0.15 
Price to Book:3.46 
Price to Sales:0.63 
EBITDA:654M 
Shares:1.005B 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:3.147.1%
MA10:3.2611.1%
MA20:3.198.8%
MA50:3.4718.5%
MA100:3.7728.6%
MA200:3.9936.3%
RSI14:39.70 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.05 
ATR:0.10 
Week High:3.064.5%
Week Low:2.930.0%
Month High:3.5119.7%
Month Low:2.9336.3%
Year High:5.5188.1%
Year Low:2.930.0%
Volatility:19.42