EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDVB: Bagger Dave's Burger Tavern Inc

18 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
6.67		PREV:
0.0375		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.04000.04000.03710.040013.1K
17 Nov 250.04100.05300.03100.0375182.6K
05 Nov 250.04100.04100.04100.0410500
31 Oct 250.04680.04680.04150.04154.8K

PROFILE

Name:Bagger Dave's Burger Tavern Inc
About:Bagger Dave's Burger Tavern, Inc. owns and operates restaurants in the United States. The company's restaurants offer burgers; fries and sweet potato chips; craft beers, wines, and specialty cocktails, as well as sandwiches, starters, salads, sides, soda, and hand-dipped ice cream and milkshakes. It operates 19 Bagger Dave's restaurants, including 16 in Michigan, 1 in Indiana, and 2 in Ohio. The company also bottles and sells craft sodas and proprietary sauce recipes in-store for guests to take home for personal consumption or gifts; and gift cards. The company was founded in 2008 and is headquartered in Traverse City, Michigan. Bagger Dave's Burger Tavern, Inc. was formerly a subsidiary of Diversified Restaurant Holdings, Inc.
Industry:Restaurants
Address:807 West Front Street, Traverse City, MI, United States, 49684
Website:https://www.baggerdaves.com
CIK:0001685311
ISIN:US0566462018
FIGI:BBG00DK5B5L0
LEI:5493006DQDS04A7CH771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.045.3%
MA20:0.043.8%
MA50:0.0411.1%
MA100:0.048.8%
STO9:7.16 
STO14:7.16 
RSI14:46.24
WPR14:-76.42
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0532.5%
Week Low:0.0329.0%
Month High:0.0781.0%
Month Low:0.03
Volatility:53.23