OTCBB, BLFR End of Day and Historical Stock Data [Bluefire Equipment Corp]

24 Sep 2025

LAST: 0.0407	CHANGE: 0.02	OPEN: 0.0407	HIGH: 0.0407	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0407	CHG(%): 88.43	PREV: 0.0216	LOW: 0.0407	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0407	0.0407	0.0407	0.0407	1.4K
23 Sep 25	0.0216	0.0216	0.0216	0.0216	5K
22 Sep 25	0.0600	0.0600	0.0600	0.0600	100
17 Sep 25	0.0700	0.0700	0.0436	0.0436	1.1K
16 Sep 25	0.0700	0.0700	0.0700	0.0700	100
15 Sep 25	0.0801	0.0801	0.0303	0.0800	5.2K
12 Sep 25	0.0060	0.0060	0.0060	0.0060	500
08 Sep 25	0.0500	0.0500	0.0500	0.0500	5K
05 Sep 25	0.0500	0.0500	0.0500	0.0500	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407