EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLFR: Bluefire Equipment Corp

12 Nov 2025
LAST:

0.0222

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
55.1K
CHG(%):
10.12		PREV:
0.0247		LOW:
0.0067		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02550.02550.00670.022255.1K
11 Nov 250.00070.02470.00070.024739.2K
10 Nov 250.02930.02930.00510.00686.4K
06 Nov 250.00210.00210.00150.001519.3K
04 Nov 250.02050.02050.02050.02059.5K

COMPANY PROFILE

Name:Bluefire Equipment Corp
About:BlueFire Equipment Corporation designs and manufactures drill bits for use in the exploration and production of oil and gas in the United States. It sells and leases polycrystalline diamond cutter (PDC) drill bits to drilling contractors and oil and gas companies, as well as provides repair and after sale services. The company was founded in 2008 and is headquartered in Houston, Texas.
Address:1113 Vine Street, Houston, TX, United States, 77002
Website:https://www.bluefireequipmentcorp.com
CUSIP:09625G100
ISIN:US09625G1004
FIGI:BBG002ZHPGG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0247.0%
MA10:0.0245.1%
MA20:0.0330.6%
MA50:0.0349.5%
MA100:0.05145.5%
MA200:0.09296.4%
STO9:74.46
STO14:43.03
RSI14:34.63 
WPR14:-56.97
MTM14:-0.03
ROC14:-0.56 
ATR:0.02 
Week High:0.0332.0%
Week Low:0.003,071.4%
Month High:0.0483.3%
Month Low:0.00296.4%
Volatility:1,800.93