EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZZUY: Buzzi Spa ADR

22 Dec 2025
LAST:

31.23

CHANGE:
 0.62		OPEN:
31.23		HIGH:
31.23		ASK:
0.00		VOLUME:
100
CHG(%):
1.94		PREV:
31.85		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2531.2331.2331.2331.23100
19 Dec 2531.8531.8531.8531.85300
18 Dec 2530.6630.6630.6630.66100
17 Dec 2530.1030.1030.1030.10400
16 Dec 2531.8331.8331.6431.642.2K
12 Dec 2530.5630.5630.5430.56300
10 Dec 2530.0530.0529.8130.05700
09 Dec 2530.0030.0329.4429.481.1K
08 Dec 2530.0330.0330.0330.03500
05 Dec 2530.0830.0830.0830.08300

PROFILE

Name:Buzzi Spa ADR
About:Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Sector:Basic Materials
Industry:Building Materials
Address:Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:https://www.buzzi.com
CIK:0001437774
ISIN:US12429U1016
FIGI:BBG000M9Y7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:9.70 
Price to Sales:2.22 
Price to Book:1.27 
DivYield:0.03 
Div/Share:0.70 
Revenue:4.468B 
EBITDA:1.207B 
Shares:362.05M 
Market Cap:11.308B 

TECHNICAL INDICATORS

MA5:31.100.4%
MA10:30.572.2%
MA20:30.462.5%
MA50:29.187.1%
MA100:27.8812.0%
MA200:25.3823.1%
STO9:73.95
STO14:73.95
RSI14:57.42
WPR14:-26.05
MTM14:0.84
ROC14:0.03 
ATR:0.74 
Week High:31.852.0%
Week Low:30.103.8%
Month High:31.852.0%
Month Low:29.4423.1%
Volatility:19.48