OTCBB, BZZUY End of Day and Historical Stock Data [Buzzi Spa Unsp/Adr]

OTCBB, BZZUY: Buzzi Spa Unsp/Adr

03 Mar 2026

LAST: 26.85	CHANGE: 1.13	OPEN: 27.03	HIGH: 27.03	ASK: 0.00	VOLUME: 3.5K
LAST: 26.85	CHG(%): 4.04	PREV: 27.98	LOW: 26.39	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Mar 26	27.03	27.03	26.39	26.85	3.5K
02 Mar 26	27.98	27.98	27.98	27.98	100
26 Feb 26	28.27	28.27	28.27	28.27	300
25 Feb 26	28.68	28.97	28.60	28.97	14.8K
24 Feb 26	29.20	29.20	28.48	28.74	3.0K
20 Feb 26	28.94	28.94	28.94	28.94	100
19 Feb 26	29.05	29.05	28.84	28.84	400
17 Feb 26	28.06	28.06	28.02	28.06	500
13 Feb 26	28.41	28.41	27.61	27.61	1.8K
12 Feb 26	28.42	28.42	27.90	28.17	500

PROFILE

Name:	Buzzi Spa Unsp/Adr
About:	Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Sector:	Basic Materials
Industry:	Building Materials
Address:	Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:	https://www.buzzi.com
CIK:	0001437774
ISIN:	US12429U1016
FIGI:	BBG000M9Y7Z4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 16, 2010

Purchase Intraday History
for this symbol from Apr 16, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.23
Forward P/E:	9.70
Price to Sales:	2.22
Price to Book:	1.27
DivYield:	0.03
Div/Share:	0.70
Revenue:	4.468B
EBITDA:	1.207B
Shares:	362.05M
Market Cap:	9.721B

TECHNICAL INDICATORS

MA5:	28.16	4.9%
MA10:	28.24	5.2%
MA20:	28.81	7.3%
MA50:	29.82	11.1%
MA100:	28.88	7.6%
MA200:	26.85	0.0%
RSI14:	36.40
WPR14:	-100.00
MTM14:	-1.47
ROC14:	-0.05
ATR:	0.92
Week High:	29.20	8.8%
Week Low:	26.39	1.7%
Month High:	30.46	13.4%
Month Low:	26.39	0.0%
Volatility:	50.45

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BZZUY: Buzzi Spa Unsp/Adr

26.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, BZZUY: Buzzi Spa Unsp/Adr

26.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW