EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRWC: Birdie Win Corp

02 Oct 2026
LAST:

0.8060

CHANGE:
 0.09		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
100
CHG(%):
10.43		PREV:
0.8999		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.80600.80600.80600.8060100
30 Sep 260.89990.89990.89990.8999100
29 Sep 260.89990.89990.89990.8999200
28 Sep 260.89990.89990.89990.8999100
25 Sep 260.98000.98000.98000.9800100
24 Sep 260.98000.98000.98000.9800100
23 Sep 260.89990.89990.89990.8999100
22 Sep 260.89440.89440.89440.8944100
21 Sep 260.89440.89440.89440.8944100
18 Sep 260.88440.88440.88440.8844100

PROFILE

Name:Birdie Win Corp
About:Birdie Win Corporation provides financial literacy seminar services primarily in Malaysia and Hong Kong. The company was incorporated in 2021 and is headquartered in Sheung Wan, Hong Kong.
Industry:Education & Training Services
Address:Wayson Commercial Building, Sheung Wan, Hong Kong
Website:https://www.birdiewin.com
CIK:0001873213
ISIN:US09084P1049
FIGI:BBG0168DK4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9011.3%
MA10:0.9012.1%
MA20:0.888.9%
MA50:0.757.4%
MA100:0.6721.2%
STO14:23.92
RSI14:42.34
WPR14:-76.08
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.9821.6%
Week Low:0.810.0%
Month High:0.9821.6%
Month Low:0.51
Volatility:149.51