EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BAMXF: Bayerische Motorenwrk Ord

09 Sep 2026
LAST:

73.46

CHANGE:
 1.46		OPEN:
73.46		HIGH:
73.46		ASK:
0.00		VOLUME:
700
CHG(%):
2.03		PREV:
72.00		LOW:
73.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2673.4673.4673.4673.46700
08 Sep 2672.0072.0072.0072.00400
04 Sep 2671.5071.9971.5071.50400
01 Sep 2671.5071.5071.5071.50300
31 Aug 2669.0071.2869.0071.27800
28 Aug 2667.0072.0267.0070.012.2K
27 Aug 2666.8566.8566.1566.151.1K
25 Aug 2668.0068.0067.8867.88900
24 Aug 2660.0069.2360.0068.082.0K
21 Aug 2666.5066.5066.5066.50700

PROFILE

Name:Bayerische Motorenwrk Ord
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com
FIGI:BBG000BKYLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:7.33 
Price to Sales:0.45 
Price to Book:0.58 
DivYield:0.04 
Div/Share:4.30 
Revenue:136.507B 
EBITDA:14.748B 
Shares:559.37M 
Market Cap:41.091B 

TECHNICAL INDICATORS

MA5:71.952.1%
MA10:69.835.2%
MA20:67.798.4%
MA50:67.299.2%
MA100:79.478.2%
MA200:89.5121.8%
STO9:100.00 
STO14:100.00 
RSI14:83.08 
MTM14:11.46
ROC14:0.18 
ATR:2.36 
Week High:73.460.0%
Week Low:71.502.7%
Month High:73.460.0%
Month Low:60.0021.8%
Volatility:59.05