BAMXFBayerische Motoren Werke Ag06/27/2025
LAST:

 89.50
CHANGE:
 6.07
OPEN:
87.00
HIGH:
89.87
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
7.28
PREV:
83.43
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2596.3396.3395.8095.802930
07/16/2596.3596.3596.3596.353000
07/15/2598.0598.3698.0598.363000
07/14/2596.3296.3296.2096.204000
07/11/2599.77101.9897.98100.011,8000
07/10/2598.98101.1298.2899.004,1000
07/09/2594.4096.0094.4096.001,4000
07/08/2589.4692.5589.4691.223,5000
07/03/2592.5092.5091.8891.881,1000
07/02/2593.0093.3693.0093.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29