EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BAMXF: Bayerische Motoren Werke Ag

30 Oct 2025
LAST:

94.14

CHANGE:
 1.46		OPEN:
94.14		HIGH:
94.14		ASK:
0.00		VOLUME:
700
CHG(%):
1.53		PREV:
95.60		LOW:
94.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2594.1494.1494.1494.14700
29 Oct 2595.6095.6095.6095.601.0K
27 Oct 2594.8294.8294.8294.82400
24 Oct 2593.9294.0693.9294.06300
23 Oct 2595.1995.1993.2093.201.1K
21 Oct 2595.3895.3895.3895.38100
20 Oct 2594.0094.0094.0094.00500
16 Oct 2592.1692.1690.5390.531.5K
15 Oct 2591.3291.3291.3291.32200
14 Oct 2589.3289.3288.8988.89200

COMPANY PROFILE

Name:Bayerische Motoren Werke Ag
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com
FIGI:BBG000BKYLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:7.33 
DivYield:0.04 
Div/Share:4.30 
Price to Book:0.58 
Price to Sales:0.45 
EBITDA:14.748B 
Shares:559.37M 
Market Cap:52.659B 

TECHNICAL INDICATORS

MA5:94.360.2%
MA10:93.191.0%
MA20:95.891.9%
MA50:98.684.8%
MA100:93.730.4%
MA200:86.918.3%
STO9:71.20
STO14:38.46
RSI14:36.29 
WPR14:-60.25
MTM14:-7.96
ROC14:-0.08 
ATR:2.48 
Week High:95.601.6%
Week Low:93.201.0%
Month High:102.548.9%
Month Low:88.898.3%
Year High:109.3816.2%
Year Low:68.2338.0%
Volatility:51.33