EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCEF:

12 Sep 2025
LAST:

0.0291

CHANGE:
 0.00		OPEN:
0.0291		HIGH:
0.0291		ASK:
0.0000		VOLUME:
40K
CHG(%):
11.82		PREV:
0.0330		LOW:
0.0291		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.02910.02910.02910.029140K
05 Sep 250.03500.03500.03300.0330100K
03 Sep 250.03810.04000.03810.03816.8K
02 Sep 250.03600.03690.03600.036953.4K
29 Aug 250.03100.03500.03100.0340583.2K
27 Aug 250.03090.03090.03090.030917K
26 Aug 250.03080.03080.03080.03087K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO14:4.80
RSI14:44.44
WPR14:-93.75
MTM14:0.00
ROC14:-0.12
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:70.49

RECENT SPLITS

Date Ratio
22 Jul 20141-5