OTCBB, BVENY End of Day and Historical Stock Data [Brava Energia S A S/Adr]

25 Sep 2026

LAST: 3.426	CHANGE: 0.33	OPEN: 3.426	HIGH: 3.426	ASK: 0.000	VOLUME: 200
LAST: 3.426	CHG(%): 8.89	PREV: 3.760	LOW: 3.426	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3.426	3.426	3.426	3.426	200
23 Sep 26	3.800	3.800	3.760	3.760	500
21 Sep 26	3.800	3.800	3.800	3.800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.426