OTCBB, BVENY End of Day and Historical Stock Data [Brava Energia S A S/Adr]

02 Mar 2026

LAST: 3.316	CHANGE: 0.26	OPEN: 3.215	HIGH: 3.680	ASK: 0.000	VOLUME: 8.6K
LAST: 3.316	CHG(%): 8.37	PREV: 3.060	LOW: 3.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	3.215	3.680	3.215	3.316	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.316