EODData

OTCBB, BLSFY: Bluescope Steel Ltd

18 Dec 2025
LAST:

81.24

CHANGE:
 0.42
OPEN:
78.40
HIGH:
81.24
ASK:
0.00
VOLUME:
300
CHG(%):
0.52
PREV:
80.82
LOW:
78.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2578.4081.2478.4081.24300
17 Dec 2580.8280.8280.8280.82100
15 Dec 2580.8180.8180.8180.81400
12 Dec 2581.6381.6381.6381.63100
10 Dec 2578.2078.2078.2078.20100
09 Dec 2577.2177.2177.1777.17200

PROFILE

Name:Bluescope Steel Ltd
About:BlueScope Steel Limited engages in the production and marketing of metal-coated and painted steel building products in Australia, New Zealand, Asia, and North America. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Buildings and Coated Products North America, Coated Products Asia, and New Zealand & Pacific Islands. It offers coated and painted flat steel products, including zinc/aluminium alloy coated steel; and galvanized and zinc/aluminium alloy coated pre-painted steel, as well as manufactures pipes and tubes. The company is also involved in the supply of hot rolled coils; the provision of engineered building solutions, such as coil paintings; and the development of industrial properties, primarily warehouses and distribution centres. In addition, it provides metal coating, painting, and steel building solutions; and steel slabs, billets, plates, cold-rolled coils, reinforcing coils, rods, wires, and bars, as well as value-added coated and painted steel solutions, as well as operates ferrous and non-ferrous scrap metal recyclers. Further, the company offers its products under the COLORBOND, COLORSTEEL, TRUECORE, ZINCALUME, TRU-SPEC, LYSAGHT, FIELDERS, Orrcon Steel, BUTLER, and VARCO PRUDEN brand names for residential and non-residential building, construction, automotive, manufacturing, infrastructure, packaging, transport, agriculture, and mining industries. It also exports its products. The company was formerly known as BHP Steel Limited and changed its name to BlueScope Steel Limited in November 2003. BlueScope Steel Limited was founded in 1885 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Steel
Address:181 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.bluescope.com
ISIN:US09625Q2075
FIGI:BBG000RH13G7
LEI:529900H6UQI16XACWC95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:136.09 
Forward P/E:12.92 
Price to Sales:0.41 
Price to Book:0.93 
DivYield:0.01 
Div/Share:0.60 
Revenue:16.294B 
EBITDA:1.312B 
Shares:87.72M 
Market Cap:7.127B 

TECHNICAL INDICATORS

MA5:80.540.9%
MA10:77.834.4%
MA20:75.208.0%
MA50:73.4210.6%
MA100:74.499.1%
STO9:94.02 
STO14:96.88 
RSI14:67.17 
WPR14:-3.12 
MTM14:11.54
ROC14:0.17 
ATR:2.69 
Week High:81.630.5%
Week Low:78.403.6%
Month High:81.630.5%
Month Low:68.95
Volatility:36.13