OTCBB, BHATF End of Day and Historical Stock Data []

02 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 100
LAST: 0.0006	CHG(%): 500.00	PREV: 0.0001	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0006	0.0006	0.0006	0.0006	100
01 Oct 26	0.0001	0.0001	0.0001	0.0001	1.6K
29 Sep 26	0.0001	0.0650	0.0001	0.0650	200
28 Sep 26	0.0003	0.0003	0.0003	0.0003	3.0K
25 Sep 26	0.0001	0.0001	0.0001	0.0001	200
24 Sep 26	0.0001	0.0001	0.0001	0.0001	1.2K
22 Sep 26	0.0001	0.0001	0.0001	0.0001	200
21 Sep 26	0.0010	0.0010	0.0010	0.0010	800
18 Sep 26	0.0050	0.0770	0.0050	0.0050	10.1K
17 Sep 26	0.0001	0.0788	0.0001	0.0001	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006