EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCHMY: Bachem Hldg Ag U/Adr

28 Apr 2026
LAST:

9.415

CHANGE:
 0.62		OPEN:
8.800		HIGH:
9.415		ASK:
0.000		VOLUME:
2.9K
CHG(%):
6.99		PREV:
8.800		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.8009.4158.8009.4152.9K
27 Apr 269.0509.4608.8008.80011.6K
24 Apr 268.7009.4608.6029.0203.3K
23 Apr 268.7209.0008.4858.4857.4K
22 Apr 269.1009.1008.9809.0003.2K
21 Apr 269.0259.2009.0259.200300
20 Apr 269.3609.3608.8409.360700
17 Apr 269.0709.4609.0709.130400
16 Apr 269.4009.4009.0659.400500
15 Apr 269.4149.5509.4149.47022.2K

PROFILE

Name:Bachem Hldg Ag U/Adr
About:Bachem Holding AG, together with its subsidiaries, provides products for research, clinical development, and commercial application to pharmaceutical and biotechnology companies worldwide. It engages in the development, production, and regulatory support of peptide active pharmaceutical ingredients, such as peptide and oligonucleotide new chemical entities (NCEs). The company also offers commercial NCEs and generics; and project management, quality and regulatory, analytical, good manufacturing practice production, research grade production, and supply and vertical integration services. Bachem Holding AG was incorporated in 1971 and is headquartered in Bubendorf, Switzerland.
Sector:Basic Materials
Industry:Chemicals
Address:Hauptstrasse 144, Bubendorf, Switzerland, 4416
Website:https://www.bachem.com
ISIN:CH0012530207
FIGI:BBG01FV9TW36
LEI:506700S81111XI7TG884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Forward P/E:26.95 
Price to Sales:8.64 
Price to Book:3.62 
DivYield:0.11 
Div/Share:0.85 
Revenue:677.93M 
EBITDA:199.73M 
Shares:749.78M 
Market Cap:7.059B 

TECHNICAL INDICATORS

MA5:8.945.3%
MA10:9.133.1%
MA20:8.876.1%
MA50:8.3612.6%
MA100:7.5325.1%
STO9:95.38 
STO14:68.96
RSI14:59.24
WPR14:-7.72 
MTM14:1.26
ROC14:0.15 
ATR:0.50 
Week High:9.460.5%
Week Low:8.4911.0%
Month High:9.986.0%
Month Low:8.11
Volatility:46.37