EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIEI: Premier Biomedical Inc

11 Jun 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0013		ASK:
0.0000		VOLUME:
18.17M
CHG(%):
8.33		PREV:
0.0012		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.00120.00130.00100.001318.17M
10 Jun 260.00130.00140.00110.001239.16M
09 Jun 260.00140.00160.00120.001314.31M
08 Jun 260.00110.00140.00100.001227.96M
05 Jun 260.00110.00120.00090.001122.75M
04 Jun 260.00120.00120.00100.001111.83M
03 Jun 260.00110.00140.00100.001226.87M
02 Jun 260.00120.00120.00090.001033.97M
01 Jun 260.00120.00130.00110.001211.55M
29 May 260.00140.00150.00120.001314.26M

PROFILE

Name:Premier Biomedical Inc
About:Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. It offers pain management products comprising pain relief patch of hemp oil extracts; water-based and oil-based roll-on applicators; oil-based pump spray applicators; and ointments through its Website painreliefmeds.com and various distributors. It is also developing hemp oil products, including anti-pain patch, roll-on topical products, sprays, ointments, tincture drop product, a hemp oil capsule, and pet product; sequential-dialysis technique for cancer, Alzheimer's disease, ALS, blood sepsis, leukemia, and other life-threatening cancers; and Feldetrex drug candidate for the treatment of multiple sclerosis, fibromyalgia, neuropathic pain, and traumatic brain injuries. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania.
Sector:Healthcare
Address:PO Box 25, Jackson Center, PA, United States, 16133
Website:https://www.premierbiomedical.com
CUSIP:74048K104
CIK:0001515740
ISIN:US74048K2033
FIGI:BBG001ZMDV07
LEI:549300235THBCYMY1B93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.3%
MA10:0.008.3%
MA20:0.000.0%
MA50:0.0030.0%
MA100:0.0062.5%
MA200:0.0085.7%
STO9:50.00
STO14:30.00
RSI14:47.62
WPR14:-40.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0023.1%
Week Low:0.0044.4%
Month High:0.0053.8%
Month Low:0.0085.7%
Year High:0.0053.8%
Year Low:0.00333.3%
Volatility:288.11 

RECENT SPLITS

Date Ratio
27 Jun 20181-250