EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGXXQ: Bright Green Corp

29 Jul 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
66.67		PREV:
0.0015		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.00050.00050.00050.00051.3K
28 Jul 260.00150.00150.00150.00151.5K
27 Jul 260.00070.00070.00070.000716.7K
24 Jul 260.00070.00070.00070.00071.6K
23 Jul 260.00150.00150.00150.0015200
22 Jul 260.00030.00030.00030.0003100
21 Jul 260.00040.00080.00040.000881.9K
17 Jul 260.00020.00020.00020.000219.0K
15 Jul 260.00020.00150.00020.00052.5M
13 Jul 260.00020.00020.00020.00028.0K

PROFILE

Name:Bright Green Corp
About:Bright Green Corporation produces and exports legal cannabis, cannabis extracts, and tetrahydrocannabinol in the United States. Its products are used in research, manufacturing, and export, as well as for production of medical cannabis products and preparations. The company was incorporated in 2019 and is based in Grants, New Mexico. On February 22, 2025, Bright Green Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of New Mexico.
Address:1033 George Hanosh Boulevard, Grants, NM, United States, 87020
Website:https://www.brightgreen.us
CUSIP:10920G100
CIK:0001886799
ISIN:US10920G1004
FIGI:BBG016NCLM65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.0040.0%
MA20:0.0040.0%
MA50:0.00180.0%
MA100:0.00140.0%
MA200:0.00840.0%
STO9:23.08
STO14:23.08
RSI14:51.85
WPR14:-76.92
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.0066.7%
Month High:0.00200.0%
Month Low:0.00840.0%
Year High:0.059,900.0%
Year Low:0.00400.0%
Volatility:1,245.10