OTCBB, BGXXQ End of Day and Historical Stock Data [Bright Green Corp]

OTCBB, BGXXQ: Bright Green Corp

04 Jun 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 100
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0002	0.0002	0.0002	0.0002	100
02 Jun 26	0.0015	0.0015	0.0002	0.0002	1.2K
01 Jun 26	0.0002	0.0002	0.0002	0.0002	25.2K
29 May 26	0.0002	0.0002	0.0002	0.0002	600
27 May 26	0.0015	0.0015	0.0002	0.0002	2.0K
26 May 26	0.0002	0.0002	0.0002	0.0002	700
22 May 26	0.0015	0.0015	0.0015	0.0015	100
21 May 26	0.0002	0.0002	0.0002	0.0002	300
20 May 26	0.0002	0.0002	0.0002	0.0002	1.1K
19 May 26	0.0002	0.0015	0.0002	0.0015	18.6K

PROFILE

Name:	Bright Green Corp
About:	Bright Green Corporation produces and exports legal cannabis, cannabis extracts, and tetrahydrocannabinol in the United States. Its products are used in research, manufacturing, and export, as well as for production of medical cannabis products and preparations. The company was incorporated in 2019 and is based in Grants, New Mexico. On February 22, 2025, Bright Green Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of New Mexico.
Address:	1033 George Hanosh Boulevard, Grants, NM, United States, 87020
Website:	https://www.brightgreen.us
CUSIP:	10920G100
CIK:	0001886799
ISIN:	US10920G1004
FIGI:	BBG016NCLM65

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 25, 2025

Purchase Intraday History
for this symbol from Feb 25, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.00	0.0%
MA10:	0.00	150.0%
MA20:	0.00	1,100.0%
MA50:	0.00	650.0%
MA100:	0.00	500.0%
MA200:	0.01	5,800.0%
RSI14:	43.33
WPR14:	-100.00
ATR:	0.00
Week High:	0.00	650.0%
Week Low:	0.00	0.0%
Month High:	0.04	19,900.0%
Month Low:	0.00	5,800.0%
Year High:	0.07	32,400.0%
Year Low:	0.00	100.0%
Volatility:	184.35

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BGXXQ: Bright Green Corp

0.0002

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, BGXXQ: Bright Green Corp

0.0002

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW