EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMNM: Bimini Capital Management Inc

02 Dec 2025
LAST:

1.632

CHANGE:
 0.07		OPEN:
1.632		HIGH:
1.632		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.01		PREV:
1.700		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.6321.6321.6201.6321.6K
28 Nov 251.6751.7001.6751.700300
26 Nov 251.5001.6501.5001.65012.1K
25 Nov 251.5001.5001.5001.5002.0K
24 Nov 251.5001.5001.5001.500100
21 Nov 251.5101.5601.5101.5101.8K
20 Nov 251.5901.6391.5901.639800
19 Nov 251.7501.7501.7501.750100

PROFILE

Name:Bimini Capital Management Inc
About:Bimini Capital Management, Inc., through its subsidiaries, operates as a specialty finance company in the United States. It operates through two segments: Asset Management and Investment Portfolio. The Asset Management segment includes investment advisory services by Bimini Advisors to Orchid Island Capital, Inc. and Royal Palm Capital, LLC. Its Investment Portfolio segment engages in investment activities conducted by Royal Palm Capital, LLC. It also invests in residential mortgage-backed securities. The company was formerly known as Opteum Inc. and changed its name to Bimini Capital Management, Inc. in September 2007. Bimini Capital Management, Inc. was founded in 2003 and is based in Vero Beach, Florida.
Industry:Asset Management
Address:3305 Flamingo Drive, Vero Beach, FL, United States, 32963
Website:https://www.biminicapital.com
CUSIP:090319401
CIK:0001275477
ISIN:US0903194019
FIGI:BBG000PP5DB0
LEI:549300M6D7LKW2BFQI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.602.2%
MA10:1.630.1%
MA20:1.611.6%
MA50:1.3223.3%
MA100:1.1542.4%
STO9:45.48
STO14:45.48
RSI14:46.25
WPR14:-49.27
MTM14:0.04
ROC14:0.03 
ATR:0.08 
Week High:1.704.2%
Week Low:1.508.8%
Month High:1.799.7%
Month Low:1.50
Volatility:107.87