EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRYFF: Bri-Chem Corp

26 Dec 2025
LAST:

0.1478

CHANGE:
 0.00		OPEN:
0.1478		HIGH:
0.1478		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
1.73		PREV:
0.1504		LOW:
0.1478		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.14780.14780.14780.14785.0K
22 Dec 250.15130.15130.15040.150412.5K
19 Dec 250.15600.15600.15600.156015.0K
17 Dec 250.16420.16420.16420.16422.0K
12 Dec 250.18000.18750.18000.186848.7K
11 Dec 250.17090.17090.17090.17091.0K

PROFILE

Name:Bri-Chem Corp
About:Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. The company is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. It also offers bentonite, barite, calcium chloride, cedar fiber, gypsum, hydrated lime, lignite, natural gel, and soda ash; and sells commodity, specialty drilling, oil field cementing, and industrial chemicals. In addition, the company provides testing of drilling fluids for customers for various analyses, such as viscosity, fluid loss, lubricity, and others; distribution and logistical services; and blends cementing chemicals services. The company was founded in 1985 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27075 Acheson Road, Acheson, AB, Canada, T7X 6B1
Website:https://brichem.com
FIGI:BBG000LPBVR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.168.9%
MA10:0.1714.1%
MA20:0.1819.4%
MA50:0.1929.3%
MA100:0.2141.1%
RSI14:41.91
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.24 
ATR:0.01 
Week High:0.165.5%
Week Low:0.150.0%
Month High:0.1926.9%
Month Low:0.15
Volatility:146.30