BFLBYBilfinger Se06/04/2025
LAST:

 18.25		CHANGE:
 0.15		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.82		PREV:
18.40		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2518.2518.2518.2518.251000
06/03/2518.4018.4018.4018.403000
06/02/2518.3718.4418.3718.375000
05/30/2516.9316.9316.9316.9300
05/29/2518.2018.2416.9016.938000
05/28/2518.2018.2018.2018.2000
05/27/2518.1518.2017.7118.205000
05/26/2517.6217.6217.6217.6200
05/23/2517.6217.6217.6217.621000
05/22/2517.3517.3517.3517.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59