EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFLBY: Bilfinger Se Unsp/Adr

25 Jun 2026
LAST:

18.16

CHANGE:
 0.65		OPEN:
18.83		HIGH:
18.83		ASK:
0.00		VOLUME:
300
CHG(%):
3.43		PREV:
18.80		LOW:
18.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2618.8318.8318.1618.16300
23 Jun 2618.8018.8018.8018.80200
22 Jun 2619.0519.0519.0519.05300
18 Jun 2619.5019.5019.5019.50400
17 Jun 2620.0520.0520.0520.05500
10 Jun 2619.0519.0519.0519.05200
09 Jun 2618.5018.9918.5018.99500

PROFILE

Name:Bilfinger Se Unsp/Adr
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Industry:Engineering & Construction
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:US09003Q1004
FIGI:BBG000PK55Q2
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Sales:0.76 
Price to Book:2.99 
DivYield:0.10 
Div/Share:2.40 
Revenue:5.266B 
EBITDA:317.4M 
Shares:186.05M 
Market Cap:3.378B 

TECHNICAL INDICATORS

MA5:19.115.3%
MA10:19.024.8%
MA20:20.7514.3%
MA50:23.0326.9%
MA100:25.4640.2%
RSI14:20.45 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.15 
ATR:0.60 
Week High:19.507.4%
Week Low:18.160.0%
Month High:20.9815.5%
Month Low:18.16
Volatility:91.10