EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFLBY: Bilfinger Se Unsp/Adr

04 Mar 2026
LAST:

26.05

CHANGE:
 0.71		OPEN:
25.72		HIGH:
26.05		ASK:
0.00		VOLUME:
900
CHG(%):
2.80		PREV:
25.34		LOW:
25.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.7226.0525.7226.05900
03 Mar 2625.3425.8724.0025.34500
02 Mar 2627.6528.4027.6527.65600
27 Feb 2628.7329.2528.5728.57600
26 Feb 2629.1129.1128.7028.703.5K
25 Feb 2629.2029.2729.2029.271.2K
24 Feb 2628.6328.6328.6328.63300
23 Feb 2628.9029.3028.5628.931.0K
20 Feb 2628.7828.7828.7828.78500
19 Feb 2629.3029.3029.3029.302.5K

PROFILE

Name:Bilfinger Se Unsp/Adr
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Industry:Engineering & Construction
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:US09003Q1004
FIGI:BBG000PK55Q2
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Sales:0.76 
Price to Book:2.99 
DivYield:0.10 
Div/Share:2.40 
Revenue:5.266B 
EBITDA:317.4M 
Shares:186.05M 
Market Cap:4.846B 

TECHNICAL INDICATORS

MA5:27.264.7%
MA10:28.128.0%
MA20:28.7110.2%
MA50:28.017.5%
MA100:25.133.7%
STO9:17.94 
STO14:16.47 
RSI14:28.90 
WPR14:-82.07 
MTM14:-1.87
ROC14:-0.07 
ATR:1.05 
Week High:29.2712.4%
Week Low:24.008.5%
Month High:31.3020.2%
Month Low:24.00
Volatility:54.14