BJCHFBeijing Capital International Airport Co. Ltd02/29/2024
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.49
PREV:
0.2754
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/240.28500.28500.28500.28502000
02/28/240.30000.30000.27540.275410,4000
02/23/240.30000.30000.30000.30002,5000
02/16/240.30000.30000.30000.30002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15