OTCBB, BLSRF End of Day and Historical Stock Data [Blast Resources Inc]

28 Sep 2026

LAST: 0.2310	CHANGE: 0.00	OPEN: 0.2310	HIGH: 0.2480	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.2310	CHG(%): 0.43	PREV: 0.2300	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2310	0.2480	0.2310	0.2310	2.6K
22 Sep 26	0.2300	0.2300	0.2300	0.2300	5.0K
21 Sep 26	0.2000	0.2775	0.2000	0.2397	14.9K
18 Sep 26	0.2500	0.2554	0.2222	0.2554	16.0K
11 Sep 26	0.1969	0.1969	0.1900	0.1900	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2310