EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNEFF: Bonterra Energy Corp

30 Oct 2025
LAST:

2.552

CHANGE:
 0.01		OPEN:
2.530		HIGH:
2.582		ASK:
0.000		VOLUME:
16.3K
CHG(%):
0.55		PREV:
2.538		LOW:
2.507		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.5302.5822.5072.55216.3K
29 Oct 252.5502.5502.5142.53822.0K
28 Oct 252.5502.5502.5002.5096.8K
27 Oct 252.6002.6242.5322.54918.9K
24 Oct 252.5832.5832.5832.583200
23 Oct 252.5762.6002.5302.6005.4K
22 Oct 252.4002.4402.3912.4405.6K
21 Oct 252.3982.3982.3952.3965.2K
20 Oct 252.4042.4522.4042.40420.2K
17 Oct 252.4302.4302.3742.39212.4K

COMPANY PROFILE

Name:Bonterra Energy Corp
About:Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
CUSIP:09852Q102
ISIN:US09852Q1022
FIGI:BBG000KF9W03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.550.2%
MA10:2.502.2%
MA20:2.502.1%
MA50:2.540.5%
MA100:2.612.1%
MA200:2.521.1%
STO9:68.42
STO14:59.70
RSI14:62.55 
WPR14:-23.08
MTM14:0.10
ROC14:0.04 
ATR:0.06 
Week High:2.622.8%
Week Low:2.502.1%
Month High:2.664.2%
Month Low:2.371.1%
Year High:2.9515.6%
Year Low:1.8240.2%
Volatility:3.28