EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIEL: Bioelectronics Corp

03 Mar 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
6.94M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.00040.00040.00020.00046.94M
02 Mar 260.00030.00040.00030.00036.81M
27 Feb 260.00040.00140.00030.00041.62M
26 Feb 260.00040.00040.00030.0003420.0K
25 Feb 260.00030.00040.00020.00048.88M
24 Feb 260.00030.00040.00030.00037.35M
23 Feb 260.00040.00040.00030.000316.47M
20 Feb 260.00030.00040.00020.00046.68M
19 Feb 260.00030.00030.00020.00037.26M
18 Feb 260.00020.00040.00020.000313.26M

PROFILE

Name:Bioelectronics Corp
About:BioElectronics Corporation, an electroceutical company, engages in the development and sale of wearable, neuromodulation devices to mitigate neurological diseases and enhance quality of life worldwide. Its products include ActiPatch, a musculoskeletal pain therapy; Allay, a menstrual pain therapy; and Smart Insole, a heel pain therapy. The company also offers RecoveryRx, a medical device that provides pain management therapy for medical professionals; and HealFast, a drug-free therapy for horses, cats, and dogs that reduces swelling and pain, as well as heals muscle and tendon injuries, sores, and incisions. It sells its products to wholesale distributors, hospitals and clinics, and consumers. The company was incorporated in 2000 and is headquartered in Frederick, Maryland.
Sector:Healthcare
Address:4539 Metropolitan Court, Frederick, MD, United States, 21704
Website:https://www.bielcorp.com
CUSIP:09062H108
CIK:0001561090
ISIN:US09062H1086
FIGI:BBG000CFFLX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0033.3%
STO9:9.09 
STO14:16.67 
RSI14:53.85
ATR:0.00 
Week High:0.00250.0%
Week Low:0.00100.0%
Month High:0.00250.0%
Month Low:0.0033.3%
Year High:0.00250.0%
Year Low:0.00300.0%
Volatility:61.29