EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBRRF: Blueberries Medical CO

07 Oct 2026
LAST:

0.0122

CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0122		ASK:
0.0000		VOLUME:
800
CHG(%):
3.17		PREV:
0.0126		LOW:
0.0119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01190.01220.01190.0122800
06 Oct 260.01040.01260.01030.0126100.0K
05 Oct 260.01390.01400.01220.012258.0K
02 Oct 260.01190.01190.01190.0119700
30 Sep 260.00850.01000.00850.010041.9K
29 Sep 260.00990.01000.00990.0100676.0K
25 Sep 260.00840.01000.00840.0100281.2K
23 Sep 260.01000.01070.00860.01001.33M
22 Sep 260.01020.01300.01010.010183.9K

PROFILE

Name:Blueberries Medical CO
About:Blueberries Medical Corp. engages in the growth, cultivation, and development of medicinal cannabis and related products in Colombia. The company produces psychoactive and non-psychoactive cannabis derivatives. It also distributes functional supplements, wellness products, and natural ingredients. Blueberries Medical Corp. is based in Vancouver, Canada.
Sector:Healthcare
Address:8500 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://blueberriesmed.com
ISIN:CA09609Y1016
FIGI:BBG00N9MWT66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.018.0%
MA20:0.011.7%
MA50:0.017.0%
MA100:0.018.9%
MA200:0.018.9%
STO9:55.00
STO14:45.83
RSI14:44.25
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0114.8%
Week Low:0.0143.5%
Month High:0.0121.3%
Month Low:0.018.9%
Volatility:256.92