EODData

OTCBB, BRDCF: Bridgestone Corp OR

20 Nov 2025
LAST:

45.17

CHANGE:
 0.04
OPEN:
45.17
HIGH:
45.17
ASK:
0.00
VOLUME:
600
CHG(%):
0.09
PREV:
45.21
LOW:
44.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2545.1745.1744.9545.17600
18 Nov 2545.2146.5145.2145.219.4K
17 Nov 2547.6547.7847.6247.655.9K
05 Nov 2545.7345.7344.3745.061.9K

PROFILE

Name:Bridgestone Corp OR
About:Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company offers passenger car, motorcycle, trucks, buses, construction and off-road mining vehicles, agricultural machinery, and aircraft tires; automotive parts; automotive maintenance and repair services; and raw materials for tires and other products. It also provides chemical products, such as belts, hoses, rubber track/MT pads, plastic piping systems, seismic isolation rubbers, and bridge rubber bearings. In addition, the company offers golf balls, golf clubs, gold shoes, and other sporting goods; bicycles and others; and finance and other services. Further, it provides transportation, aviation, agricultural machinery, industrial and construction machinery, architectural, and mining solutions. It has operations in Japan, the Americas, Europe, Russia, the Middle East, India, Africa, China, Asia, Oceania, and internationally. The company was incorporated in 1931 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:3-1-1 Kyobashi, Tokyo, Japan, 104-8340
Website:https://www.bridgestone.co.jp
CUSIP:108441205
CIK:0000859914
FIGI:BBG000BT3H11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:11.93 
Price to Sales:0.01 
Price to Book:1.30 
DivYield:0.03 
Div/Share:220.00 
Revenue:4,369.76B 
EBITDA:712.046B 
Shares:657.8M 
Market Cap:29.711B 

TECHNICAL INDICATORS

MA5:45.070.2%
MA10:44.391.8%
MA20:44.371.8%
MA50:41.568.7%
MA100:38.4617.4%
STO9:53.01
STO14:63.31
RSI14:47.01
WPR14:-35.52
MTM14:-1.61
ROC14:-0.03 
ATR:2.02 
Week High:47.785.8%
Week Low:44.950.5%
Month High:47.785.8%
Month Low:42.22
Volatility:5.64