EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BASA: Basanite Inc

10 Dec 2025
LAST:

0.0401

CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0429		ASK:
0.0000		VOLUME:
165.1K
CHG(%):
10.29		PREV:
0.0447		LOW:
0.0374		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.04240.04290.03740.0401165.1K
09 Dec 250.05100.05750.04060.0447467.8K
08 Dec 250.06600.06700.05230.0564869.0K
05 Dec 250.03160.06790.03160.06733.69M
04 Dec 250.02840.03320.02250.0332648.9K
03 Dec 250.03000.03000.02860.028677.1K
02 Dec 250.03120.03220.03040.03048.2K
01 Dec 250.02860.03120.02860.03129.8K
28 Nov 250.03030.03030.03030.030310.0K
26 Nov 250.03130.03200.02860.0286180.4K

PROFILE

Name:Basanite Inc
About:Basanite, Inc., through its subsidiary, Basanite Industries, LLC, manufactures and sells basalt fiber reinforced polymer (BFRP) reinforcing bar products for the construction industry worldwide. It provides BasaFlex, a BFRP reinforcing bar; BasaMix, which are fine denier basalt fibers; and BasaMesh, a line of basalt geogrid mesh rolls to replace welded wire mesh. The company's BFRP products are used for concrete reinforcement and steel reinforcement, as well as a replacement for other FRP rebar and industry established fiber products. It sells its products through third-party distribution partners. The company was formerly known as PayMeOn, Inc. and changed its name to Basanite, Inc. in December 2018. Basanite, Inc. was founded in 2006 and is based in Pompano Beach, Florida.
Sector:Basic Materials
Industry:Building Materials
Address:2041 NW 15th Avenue, Pompano Beach, FL, United States, 33069
Website:https://www.basaniteindustries.com
CUSIP:06975Q100
CIK:0001448705
ISIN:US06975Q1004
FIGI:BBG000BS3DK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0520.4%
MA10:0.042.6%
MA20:0.0320.1%
MA50:0.0327.3%
MA100:0.0314.9%
MA200:0.0413.6%
STO9:29.26
STO14:33.65
RSI14:54.61
WPR14:-65.86
MTM14:0.01
ROC14:0.39 
ATR:0.01 
Week High:0.0769.3%
Week Low:0.0278.2%
Month High:0.0769.3%
Month Low:0.0213.6%
Year High:0.09121.4%
Year Low:0.01317.7%
Volatility:78.72