EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLGO: Biolargo Inc

10 Dec 2025
LAST:

0.1787

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1835		ASK:
0.0000		VOLUME:
309.7K
CHG(%):
0.72		PREV:
0.1800		LOW:
0.1763		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.18000.18350.17630.1787309.7K
09 Dec 250.17700.18000.17610.1800150.5K
08 Dec 250.18500.18990.17590.1780372.6K
05 Dec 250.18990.18990.18120.1899223.1K
04 Dec 250.18970.19000.18550.1899154.6K
03 Dec 250.18510.19500.18510.1920424.9K
02 Dec 250.18620.19330.18400.1927317.1K
01 Dec 250.18590.18730.17650.1852349.4K
28 Nov 250.17510.18590.16970.1821186.1K
26 Nov 250.18770.19400.17510.1752688.0K

PROFILE

Name:Biolargo Inc
About:BioLargo, Inc. invents, develops, and commercializes various platform technologies. The company's technologies solve challenging environmental problems comprising per - and polyfluoroalkyl substances (PFAS) water contamination, advanced water and wastewater treatment, industrial odor and volatile organic compounds control, air quality control, infection control, and myriad environmental remediation. It provides full-service environmental engineering services. BioLargo, Inc. is based in Westminster, California.
Sector:Basic Materials
Industry:Chemicals
Address:14921 Chestnut Street, Westminster, CA, United States, 92683
Website:https://www.biolargo.com
CUSIP:09065A100
CIK:0000880242
ISIN:US09065A1007
FIGI:BBG000FQ9DS7
LEI:5493007RC0EO4XEQU443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.6%
MA10:0.183.2%
MA20:0.173.4%
MA50:0.175.7%
MA100:0.181.5%
MA200:0.2115.2%
STO9:4.12 
STO14:63.78
RSI14:63.77 
WPR14:-32.79
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.209.1%
Week Low:0.181.6%
Month High:0.209.1%
Month Low:0.1515.2%
Year High:0.3279.1%
Year Low:0.1427.6%
Volatility:21.67