EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC: Blue Star Foods Corp

24 Dec 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0026		ASK:
0.0000		VOLUME:
4.45M
CHG(%):
8.70		PREV:
0.0023		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.00230.00260.00200.00254.45M
23 Dec 250.00290.00300.00200.002318.25M
22 Dec 250.00230.00330.00220.00335.93M
19 Dec 250.00240.00270.00200.00245.86M
18 Dec 250.00330.00330.00220.00237.96M
17 Dec 250.00280.00330.00260.00336.79M
16 Dec 250.00370.00400.00300.00323.98M
15 Dec 250.00440.00440.00380.0038213.8K
12 Dec 250.00460.00470.00380.0039418.9K
11 Dec 250.00340.00540.00340.00404.34M

PROFILE

Name:Blue Star Foods Corp
About:Blue Star Foods Corp., a seafood company, processes, imports, packages, and sells refrigerated seafood products in the United States, Canada, and Europe. It offers pasteurized crab meat and other seafood products under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, and Coastal Pride Fresh brands. The company sells its products to food service distributors, wholesalers, retail establishments, and seafood distributors. Blue Star Foods Corp. was founded in 1995 and is headquartered in Miami, Florida.
Industry:Packaged Foods
Address:3000 NW 109th Avenue, Miami, FL, United States, 33172
Website:https://bluestarfoods.com
CUSIP:09606H101
CIK:0001730773
ISIN:US09606H1014
FIGI:BBG00MS4J3M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.0024.0%
MA20:0.0036.0%
MA50:0.01264.0%
MA100:0.02560.0%
MA200:0.041,344.0%
STO9:8.33 
STO14:6.45 
RSI14:41.27
WPR14:-88.24 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0032.0%
Week Low:0.0025.0%
Month High:0.01116.0%
Month Low:0.001,344.0%
Year High:0.187,100.0%
Year Low:0.0025.0%