EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC: Blue Star Foods Corp

04 Mar 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0015		ASK:
0.0000		VOLUME:
1.49M
CHG(%):
7.69		PREV:
0.0013		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.00140.00150.00130.00141.49M
03 Mar 260.00140.00140.00130.0013614.9K
02 Mar 260.00120.00140.00120.00122.22M
27 Feb 260.00140.00140.00130.00142.0M
26 Feb 260.00150.00150.00130.00142.65M
25 Feb 260.00160.00160.00150.0015226.0K
24 Feb 260.00150.00160.00140.0016511.8K
23 Feb 260.00170.00220.00150.001615.48M
20 Feb 260.00220.00220.00160.00173.46M
19 Feb 260.00160.00250.00160.00192.94M

PROFILE

Name:Blue Star Foods Corp
About:Blue Star Foods Corp., a seafood company, processes, imports, packages, and sells refrigerated seafood products in the United States, Canada, and Europe. It offers pasteurized crab meat and other seafood products under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, and Coastal Pride Fresh brands. The company sells its products to food service distributors, wholesalers, retail establishments, and seafood distributors. Blue Star Foods Corp. was founded in 1995 and is headquartered in Miami, Florida.
Industry:Packaged Foods
Address:3000 NW 109th Avenue, Miami, FL, United States, 33172
Website:https://bluestarfoods.com
CUSIP:09606H101
CIK:0001730773
ISIN:US09606H1014
FIGI:BBG00MS4J3M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.007.1%
MA20:0.000.0%
MA50:0.0014.3%
MA100:0.01307.1%
MA200:0.021,592.9%
STO9:20.00 
STO14:15.38 
RSI14:52.94
WPR14:-71.43
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0078.6%
Month Low:0.001,592.9%
Year High:0.117,400.0%
Year Low:0.0055.6%
Volatility:112.04