EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC: Blue Star Foods Corp

27 Apr 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.00060.00060.00050.000626.0K
24 Apr 260.00080.00080.00060.0006291.1K
23 Apr 260.00070.00080.00070.000752.1K
22 Apr 260.00080.00080.00080.000850.1K
21 Apr 260.00050.00080.00050.00053.16M
20 Apr 260.00040.00070.00040.0005558.3K
17 Apr 260.00050.00060.00050.000570.3K
16 Apr 260.00050.00060.00040.00051.14M
15 Apr 260.00060.00060.00040.00052.1M
14 Apr 260.00060.00060.00050.0006221.0K

PROFILE

Name:Blue Star Foods Corp
About:Blue Star Foods Corp., a seafood company, processes, imports, packages, and sells refrigerated seafood products in the United States, Canada, and Europe. It offers pasteurized crab meat and other seafood products under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, and Coastal Pride Fresh brands. The company sells its products to food service distributors, wholesalers, retail establishments, and seafood distributors. Blue Star Foods Corp. was founded in 1995 and is headquartered in Miami, Florida.
Industry:Packaged Foods
Address:3000 NW 109th Avenue, Miami, FL, United States, 33172
Website:https://bluestarfoods.com
CUSIP:09606H101
CIK:0001730773
ISIN:US09606H1014
FIGI:BBG00MS4J3M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0066.7%
MA100:0.00166.7%
MA200:0.012,033.3%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0083.3%
Month Low:0.002,033.3%
Year High:0.0711,766.7%
Year Low:0.0050.0%
Volatility:112.53