EODData

OTCBB, BKHYY: Bank Hapoalim B.M.

17 Nov 2025
LAST:

107.7

CHANGE:
 0.70
OPEN:
107.5
HIGH:
107.9
ASK:
0.0
VOLUME:
4.3K
CHG(%):
0.65
PREV:
107.0
LOW:
106.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25107.5107.9106.9107.74.3K
14 Nov 25107.5108.0106.8107.03.2K
13 Nov 25108.5111.0107.0107.34.1K
12 Nov 25107.1109.9107.1108.94.8K
11 Nov 25105.0106.4104.2105.84.8K
10 Nov 25102.3104.8101.5102.45.5K
07 Nov 25105.9105.9100.3102.62.9K
06 Nov 25103.9107.6102.4102.44.7K
05 Nov 25101.8102.8101.5102.012.1K
04 Nov 25102.5105.0102.0102.011.5K

PROFILE

Name:Bank Hapoalim B.M.
About:Bank Hapoalim B.M., together with its subsidiaries, provides various banking and financial services in Israel and internationally. It operates through Households, Private Banking, Small Businesses and Microbusinesses, Mid-sized Businesses, Large Businesses, Institutional Entities, Financial Management, and Other segments. The company offers account-management services, lending for various purposes, deposits and savings plans, and capital-market services; housing loans; research and advisory services; and pension advisory and retirement planning services. It also provides products and services for the expansion of a business, advanced digital services, and a service center; credit for routine operations and investment financing, guarantees, letters of credit, foreign trade, and transactions in financial and derivative instruments, as well as investment services in various channels, such as foreign currency, shekels, and securities. In addition, the company offers financial products, including foreign-trade financing, financing of working capital, financing of assets overseas, complex financing transactions, syndication, and credit-risk transfers; and financing of construction projects, granting credit to customers, and issuing guarantees to buyers of homes. Further, it provides managers of mutual funds, managers of investment portfolios, and managers of provident funds, study funds, and pension funds; trading activities; securities advising, underwriting, and distribution services; and brokerage and custody services. The company serves households, private-banking customers, foreign residents, small businesses, financial-asset managers, middle-market business clients, and large corporations. Bank Hapoalim B.M. was incorporated in 1921 and is based in Tel Aviv, Israel.
Address:50 Rothschild Boulevard, Tel Aviv, Israel, 66883
Website:https://www.bankhapoalim.co.il
CUSIP:M87915100
ISIN:US0625103009
FIGI:BBG000Q4HKK7
LEI:B6ARUI4946ST4S7WOU88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.56 
Price to Sales:1.22 
Price to Book:1.42 
DivYield:0.02 
Div/Share:2.18 
Revenue:21.953B 
Shares:263.28M 
Market Cap:28.354B 

TECHNICAL INDICATORS

MA5:107.350.3%
MA10:104.812.8%
MA20:102.624.9%
MA50:99.278.5%
MA100:97.0910.9%
STO9:63.42
STO14:65.63
RSI14:73.97 
WPR14:-16.12 
MTM14:6.31
ROC14:0.06 
ATR:2.86 
Week High:111.003.1%
Week Low:101.496.1%
Month High:111.003.1%
Month Low:93.33
Volatility:28.38 

RECENT SPLITS

Date Ratio
04 Mar 2020105-100