EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BXBLY: Brambles Ltd ADR

11 Nov 2025
LAST:

31.33

CHANGE:
 0.03		OPEN:
31.24		HIGH:
31.33		ASK:
0.00		VOLUME:
28.0K
CHG(%):
0.08		PREV:
31.30		LOW:
31.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2531.2431.3331.1831.3328.0K
10 Nov 2531.1131.3031.0631.3064.7K
07 Nov 2530.8031.0030.7431.0065.8K
06 Nov 2530.9230.9230.6630.7184.7K
05 Nov 2531.0731.2831.0731.2746.1K
04 Nov 2529.5030.5129.5030.29104.1K
03 Nov 2532.2232.2732.2032.2144.8K
31 Oct 2532.1032.7932.0332.3739.9K
30 Oct 2531.5132.6631.5132.1241.6K
29 Oct 2532.4632.5632.1832.2418.3K

COMPANY PROFILE

Name:Brambles Ltd ADR
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
CUSIP:105105100
ISIN:US1051052090
FIGI:BBG009DLZ3L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Forward P/E:27.40 
Price to Sales:3.30 
Price to Book:6.67 
DivYield:0.02 
Div/Share:0.40 
Revenue:6.838B 
EBITDA:1.964B 
Shares:681.54M 
Market Cap:21.35B 

TECHNICAL INDICATORS

MA5:31.120.7%
MA10:31.480.5%
MA20:31.952.0%
MA50:32.634.2%
MA100:31.851.7%
MA200:29.346.8%
STO9:41.56
STO14:36.59
RSI14:43.53
WPR14:-61.94
MTM14:-0.81
ROC14:-0.03 
ATR:0.65 
Week High:31.330.0%
Week Low:29.506.2%
Month High:33.547.1%
Month Low:29.506.8%
Year High:35.2712.6%
Year Low:22.6038.6%
Volatility:6.96