OTCBB, BLMZF End of Day and Historical Stock Data [Harrison Global Hldgs Inc]

12 Aug 2026

LAST: 0.0200	CHANGE: 0.02	OPEN: 0.0006	HIGH: 0.0200	ASK: 0.0000	VOLUME: 300
LAST: 0.0200	CHG(%): 3233.33	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.0006	0.0200	0.0006	0.0200	300
11 Aug 26	0.0006	0.0006	0.0006	0.0006	600
05 Aug 26	0.0005	0.0005	0.0005	0.0005	1.2K
04 Aug 26	0.0004	0.0004	0.0004	0.0004	1.0K
03 Aug 26	0.0004	0.0004	0.0004	0.0004	400
31 Jul 26	0.0004	0.0004	0.0004	0.0004	100
28 Jul 26	0.0005	0.0005	0.0005	0.0005	2.0K
27 Jul 26	0.0005	0.0005	0.0005	0.0005	200
24 Jul 26	0.0005	0.0005	0.0005	0.0005	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200