EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BITTF: Bitterroot Resources Ltd

28 Nov 2025
LAST:

0.0514

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0515		ASK:
0.0000		VOLUME:
211.0K
CHG(%):
8.21		PREV:
0.0560		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.05100.05150.04900.0514211.0K
24 Nov 250.05600.05600.05600.05601.0K
19 Nov 250.06220.06480.06220.06483.0K
18 Nov 250.06080.06100.05900.061077.0K
17 Nov 250.06370.06460.06350.064633.5K
14 Nov 250.06350.06720.06350.064160.9K
13 Nov 250.06410.06720.06290.062934.1K
12 Nov 250.06100.06220.06100.062217.0K
11 Nov 250.06280.06480.06000.064857.0K

PROFILE

Name:Bitterroot Resources Ltd
About:Bitterroot Resources Ltd., an exploration stage company, engages in the acquisition, development, exploration, and evaluation of mineral properties in the United States. It explores for nickel, copper, platinum, palladium, and gold deposits. The company holds a 100% interest in the LM property covering an area of 40 acres situated in Baraga County, Michigan; and the Nighthawk project comprising 240 claims covering an area of approximately 4,800 acres located in Walker Lane district, Nevada. Bitterroot Resources Ltd. was incorporated in 1951 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:PO Box 91878, West Vancouver, BC, Canada, V7V 4S4
Website:https://www.bitterrootresources.com
CIK:0001028357
FIGI:BBG000K7WSN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0616.0%
MA10:0.0619.3%
MA20:0.0617.9%
MA50:0.0616.5%
MA100:0.054.7%
RSI14:40.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.068.9%
Week Low:0.054.9%
Month High:0.0730.7%
Month Low:0.05
Volatility:62.29